ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 41.47 42.03 41.2 41.66 493.81 Thousand
29 Mar, 2019 41.97 42.39 40.38 41.06 390.91 Thousand
28 Mar, 2019 41.39 42.52 41.0 41.47 487.41 Thousand
27 Mar, 2019 41.42 42.49 41.27 41.9 327.94 Thousand
26 Mar, 2019 41.06 41.83 40.58 41.59 437.85 Thousand
25 Mar, 2019 39.59 40.79 39.02 40.62 449.23 Thousand
22 Mar, 2019 42.26 42.32 39.47 39.76 357.37 Thousand
21 Mar, 2019 42.1 43.04 41.36 42.8 273.27 Thousand
20 Mar, 2019 41.67 43.4 41.54 42.52 270.56 Thousand
19 Mar, 2019 42.42 42.49 41.51 41.75 542.13 Thousand