ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2019 40.76 40.77 39.29 39.69 539.44 Thousand
29 Apr, 2019 40.02 40.91 39.81 40.5 289.13 Thousand
26 Apr, 2019 40.32 40.41 39.37 39.98 367.55 Thousand
25 Apr, 2019 41.67 41.8 40.44 40.51 301.09 Thousand
24 Apr, 2019 42.9 42.93 41.06 41.74 573.47 Thousand
23 Apr, 2019 42.97 43.37 42.67 43.0 379.9 Thousand
22 Apr, 2019 41.03 43.17 40.88 42.83 622.74 Thousand
18 Apr, 2019 41.0 41.64 40.89 41.0 410.31 Thousand
17 Apr, 2019 41.88 42.12 40.8 40.87 181.81 Thousand
16 Apr, 2019 41.07 41.96 40.48 41.75 337.13 Thousand