ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 25.51 26.44 25.51 26.33 595.26 Thousand
31 Oct, 2019 25.26 25.55 24.84 25.17 805.94 Thousand
30 Oct, 2019 27.03 27.06 25.24 25.39 784.92 Thousand
29 Oct, 2019 26.24 27.17 25.91 27.03 753.13 Thousand
28 Oct, 2019 26.7 27.71 26.34 26.4 907.28 Thousand
25 Oct, 2019 25.72 27.11 25.12 26.44 1.8 Million
24 Oct, 2019 24.9 26.09 23.9 25.87 1.92 Million
23 Oct, 2019 25.31 26.0 24.45 25.78 1.03 Million
22 Oct, 2019 25.7 25.79 25.04 25.29 1.27 Million
21 Oct, 2019 25.37 25.9 25.13 25.65 945.74 Thousand