ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 25.72 26.01 25.16 25.62 719.49 Thousand
14 Nov, 2019 26.42 26.68 25.53 25.57 498.45 Thousand
13 Nov, 2019 26.57 26.62 26.19 26.47 615.05 Thousand
12 Nov, 2019 27.1 27.41 26.6 26.87 516.16 Thousand
11 Nov, 2019 26.95 27.15 26.53 27.11 364.87 Thousand
08 Nov, 2019 26.72 27.38 26.07 27.28 901.09 Thousand
07 Nov, 2019 27.15 27.86 26.94 27.03 587.31 Thousand
06 Nov, 2019 26.94 27.24 26.33 26.69 1.48 Million
05 Nov, 2019 27.26 27.89 27.14 27.27 718.32 Thousand
04 Nov, 2019 26.72 27.36 26.53 27.18 711.21 Thousand