ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 17.75 19.02 17.71 18.6 1.32 Million
27 Feb, 2020 19.78 19.78 18.41 18.49 1.19 Million
26 Feb, 2020 21.84 22.01 20.4 20.68 792.26 Thousand
25 Feb, 2020 22.71 23.0 21.34 21.86 1.06 Million
24 Feb, 2020 23.58 24.03 22.47 23.09 922.65 Thousand
21 Feb, 2020 25.38 25.45 24.66 24.77 691.27 Thousand
20 Feb, 2020 25.44 26.45 25.41 25.77 611.75 Thousand
19 Feb, 2020 26.24 26.25 25.1 25.29 1.46 Million
18 Feb, 2020 25.27 26.23 24.91 25.92 809.4 Thousand
14 Feb, 2020 25.48 25.68 24.84 25.36 594.71 Thousand