ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 7.14 7.14 5.61 6.66 1.78 Million
12 Mar, 2020 7.45 7.45 6.51 6.65 2.16 Million
11 Mar, 2020 7.65 8.59 7.45 8.13 3.21 Million
10 Mar, 2020 9.5 9.5 7.56 8.1 2.53 Million
09 Mar, 2020 10.0 10.46 8.63 8.64 2.9 Million
06 Mar, 2020 16.58 17.08 15.18 15.48 1 Million
05 Mar, 2020 17.21 17.35 16.65 17.22 802.11 Thousand
04 Mar, 2020 18.61 18.61 17.12 17.62 653.86 Thousand
03 Mar, 2020 19.6 19.82 17.81 18.29 760.45 Thousand
02 Mar, 2020 18.94 19.71 18.16 19.69 961.54 Thousand