ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 13.15 13.42 12.41 12.8 10.09 Million
08 Jun, 2020 12.29 13.95 11.96 13.75 23.32 Million
05 Jun, 2020 11.12 12.75 11.12 12.1 16.22 Million
04 Jun, 2020 10.7 11.05 10.33 10.96 34.33 Million
03 Jun, 2020 9.65 10.38 9.43 10.34 37.29 Million
02 Jun, 2020 9.14 10.16 9.12 10.09 25.11 Million
01 Jun, 2020 9.46 9.46 8.9 9.15 24.2 Million
29 May, 2020 8.9 9.14 8.7 9.07 15.38 Million
28 May, 2020 8.73 8.98 8.51 8.91 5.94 Million
27 May, 2020 8.9 8.99 8.33 8.77 7.21 Million