ChampionX Corporation (CHX)

USD 25.81

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 9.37 9.65 9.08 9.39 2.11 Million
07 Jul, 2020 9.57 9.81 9.21 9.44 2.33 Million
06 Jul, 2020 9.89 10.2 9.31 9.71 5.36 Million
02 Jul, 2020 9.76 9.96 9.49 9.69 2.22 Million
01 Jul, 2020 9.74 10.07 9.39 9.41 2.7 Million
30 Jun, 2020 9.43 9.91 9.27 9.76 2.5 Million
29 Jun, 2020 9.55 9.84 9.31 9.65 3.06 Million
26 Jun, 2020 9.85 9.85 9.13 9.35 22.81 Million
25 Jun, 2020 9.49 10.06 9.45 9.88 3.23 Million
24 Jun, 2020 10.02 10.22 9.3 9.5 3.48 Million