ChampionX Corporation (CHX)

USD 25.23

(2.81%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.73 27.81 27.28 27.57 2.72 Million
07 Jan, 2025 27.53 28.13 27.45 27.94 2.17 Million
06 Jan, 2025 27.45 27.96 27.33 27.42 1.81 Million
03 Jan, 2025 27.28 27.51 26.93 27.35 1.28 Million
02 Jan, 2025 27.56 27.93 27.1 27.3 1.84 Million
31 Dec, 2024 26.82 27.39 26.72 27.19 1.3 Million
30 Dec, 2024 26.7 26.8 26.31 26.7 904.41 Thousand
27 Dec, 2024 26.53 27.0 26.44 26.64 1.05 Million
26 Dec, 2024 26.7 26.74 26.2 26.68 1.11 Million
24 Dec, 2024 26.39 26.65 26.01 26.62 368 Thousand