USD 26.31
(-4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 28.87 | 29.32 | 28.77 | 28.81 | 1.62 Million |
06 Sep, 2024 | 29.33 | 29.64 | 28.71 | 28.86 | 1.37 Million |
05 Sep, 2024 | 29.79 | 29.79 | 29.2 | 29.37 | 1.11 Million |
04 Sep, 2024 | 29.84 | 30.19 | 29.42 | 29.45 | 949.3 Thousand |
03 Sep, 2024 | 30.4 | 30.56 | 29.68 | 29.93 | 1.33 Million |
30 Aug, 2024 | 31.05 | 31.16 | 30.66 | 31.13 | 1.63 Million |
29 Aug, 2024 | 31.33 | 31.4 | 30.71 | 31.19 | 1.96 Million |
28 Aug, 2024 | 31.34 | 31.46 | 30.76 | 30.9 | 1.25 Million |
27 Aug, 2024 | 32.12 | 32.22 | 31.67 | 31.87 | 1.06 Million |
26 Aug, 2024 | 32.42 | 32.7 | 32.01 | 32.28 | 1.34 Million |
600000
7105
0484
JMTM
ASTO
NDEV