Chanson International Holding (CHSN)
USD 0.3
(6.1%)
USD 0.3
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.35 | 5.76 | 4.29 | 5.31 | 6.08 Million |
| 08 Jan, 2025 | 5.13 | 5.35 | 4.9 | 5.28 | 1.4 Million |
| 07 Jan, 2025 | 4.8 | 5.21 | 4.71 | 5.14 | 2.21 Million |
| 06 Jan, 2025 | 5.43 | 5.93 | 4.82 | 4.85 | 692.11 Thousand |
| 03 Jan, 2025 | 5.14 | 5.7 | 4.8 | 5.34 | 954.4 Thousand |
| 02 Jan, 2025 | 5.09 | 5.9 | 5.06 | 5.1 | 740.7 Thousand |
| 31 Dec, 2024 | 5.4 | 5.54 | 4.92 | 5.11 | 33.45 Thousand |
| 30 Dec, 2024 | 5.56 | 5.73 | 5.2 | 5.57 | 58.11 Thousand |
| 27 Dec, 2024 | 5.04 | 5.82 | 5.04 | 5.79 | 53.3 Thousand |
| 26 Dec, 2024 | 5.15 | 5.87 | 4.91 | 5.17 | 75.2 Thousand |
MGPUF
003043
TOBA
MAMTF
ARION-SDB
3050