Chanson International Holding Class A Ordinary Shares (CHSN)

USD 2.54

(7.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 2.16 3.81 2.15 3.24 2.3 Million
08 Sep, 2025 2.0 2.51 2.0 2.19 398.67 Thousand
05 Sep, 2025 2.04 2.16 1.9 2.06 234.6 Thousand
04 Sep, 2025 2.17 2.2 1.94 2.05 1.08 Million
03 Sep, 2025 2.0 2.24 1.9 2.17 333.04 Thousand
02 Sep, 2025 1.75 2.58 1.71 2.26 1.94 Million
29 Aug, 2025 1.59 1.97 1.59 1.71 199.06 Thousand
28 Aug, 2025 1.81 1.85 1.5 1.69 232 Thousand
27 Aug, 2025 2.02 2.08 1.86 1.9 200.91 Thousand
26 Aug, 2025 2.16 2.16 1.91 2.03 221.69 Thousand