USD 6.78
(-4.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 10.69 | 11.65 | 10.56 | 10.8 | 255.7 Thousand |
01 Nov, 2024 | 10.37 | 12.24 | 10.37 | 10.89 | 322.44 Thousand |
31 Oct, 2024 | 12.21 | 12.94 | 10.32 | 10.67 | 200.4 Thousand |
30 Oct, 2024 | 11.69 | 13.38 | 11.46 | 13.03 | 402.04 Thousand |
29 Oct, 2024 | 12.71 | 13.85 | 11.45 | 11.92 | 83.71 Thousand |
28 Oct, 2024 | 10.38 | 13.37 | 10.0 | 12.82 | 274.61 Thousand |
25 Oct, 2024 | 8.21 | 10.94 | 8.21 | 10.56 | 405.7 Thousand |
24 Oct, 2024 | 10.2 | 10.27 | 8.01 | 9.09 | 330.9 Thousand |
23 Oct, 2024 | 10.22 | 11.76 | 10.2 | 10.3 | 438.1 Thousand |
22 Oct, 2024 | 10.0 | 13.65 | 9.76 | 11.98 | 982.44 Thousand |
MGPUF
003043
TOBA
MAMTF
ARION-SDB
3050