Chanson International Holding Class A Ordinary Shares (CHSN)
USD 2.54
(7.17%)
USD 2.54
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 186.03 Thousand |
| 25 Jul, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 152.6 Thousand |
| 24 Jul, 2025 | 0.12 | 0.14 | 0.12 | 0.13 | 282.62 Thousand |
| 23 Jul, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 187.25 Thousand |
| 22 Jul, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 192.64 Thousand |
| 21 Jul, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 178.6 Thousand |
| 18 Jul, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 29.94 Thousand |
| 17 Jul, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 40.5 Thousand |
| 16 Jul, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 141.93 Thousand |
| 15 Jul, 2025 | 0.12 | 0.12 | 0.1 | 0.1 | 136.72 Thousand |
CHTR
CHX
CHYM
CHRD
CHRS
CHRW