Chanson International Holding (CHSN)
USD 0.32
(7.99%)
USD 0.32
(7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.7 | 9.55 | 7.36 | 9.05 | 427.29 Thousand |
| 04 Dec, 2024 | 7.13 | 7.83 | 7.13 | 7.7 | 141.03 Thousand |
| 03 Dec, 2024 | 7.15 | 7.69 | 7.15 | 7.3 | 55.69 Thousand |
| 02 Dec, 2024 | 8.0 | 9.07 | 7.04 | 7.33 | 229.4 Thousand |
| 29 Nov, 2024 | 7.3 | 7.95 | 7.3 | 7.71 | 12 Thousand |
| 27 Nov, 2024 | 7.23 | 7.58 | 6.9 | 7.25 | 77.4 Thousand |
| 26 Nov, 2024 | 7.5 | 7.8 | 7.11 | 7.11 | 107 Thousand |
| 25 Nov, 2024 | 7.09 | 7.88 | 6.76 | 7.27 | 137.12 Thousand |
| 22 Nov, 2024 | 7.38 | 8.34 | 7.3 | 7.5 | 84.26 Thousand |
| 21 Nov, 2024 | 7.67 | 8.0 | 6.69 | 7.2 | 155.83 Thousand |
MGPUF
003043
TOBA
MAMTF
ARION-SDB
3050