CHS Inc. (CHSCL)
USD 25.68
(0.0%)
USD 25.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25.83 | 25.97 | 25.76 | 25.94 | 16.42 Thousand |
| 28 May, 2025 | 25.99 | 25.99 | 25.7 | 25.7 | 19.84 Thousand |
| 27 May, 2025 | 26.0 | 26.0 | 25.8 | 25.86 | 6700.00 |
| 23 May, 2025 | 26.0 | 26.06 | 25.9 | 25.95 | 6700.00 |
| 22 May, 2025 | 25.9 | 26.05 | 25.9 | 25.95 | 14.5 Thousand |
| 21 May, 2025 | 26.01 | 26.1 | 25.86 | 25.93 | 17.63 Thousand |
| 20 May, 2025 | 26.09 | 26.09 | 26.0 | 26.0 | 8800.00 |
| 19 May, 2025 | 25.96 | 26.09 | 25.85 | 26.03 | 15.2 Thousand |
| 16 May, 2025 | 25.92 | 26.02 | 25.75 | 25.94 | 31.2 Thousand |
| 15 May, 2025 | 25.85 | 26.06 | 25.76 | 26.02 | 14.6 Thousand |
SBHMY
FOX
CNFRZ
CRV
1104
8111