USD 25.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 25.51 | 25.68 | 25.4 | 25.47 | 34.54 Thousand |
25 Sep, 2023 | 25.73 | 25.73 | 25.42 | 25.58 | 40.1 Thousand |
22 Sep, 2023 | 25.77 | 25.81 | 25.6 | 25.6 | 24.23 Thousand |
21 Sep, 2023 | 25.59 | 25.73 | 25.48 | 25.6 | 54.3 Thousand |
20 Sep, 2023 | 25.83 | 25.97 | 25.66 | 25.66 | 22.24 Thousand |
19 Sep, 2023 | 25.85 | 25.9 | 25.82 | 25.82 | 13.25 Thousand |
18 Sep, 2023 | 25.75 | 25.9 | 25.7 | 25.82 | 18.58 Thousand |
15 Sep, 2023 | 25.57 | 25.87 | 25.57 | 25.84 | 24.92 Thousand |
14 Sep, 2023 | 25.94 | 26.06 | 25.9 | 26.02 | 19.84 Thousand |
SBHMY
FOX
CNFRZ
CRV
1104
8111