CHS Inc. (CHSCL)
USD 25.68
(0.0%)
USD 25.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 25.85 | 25.89 | 25.85 | 25.89 | 2.00 |
| 03 Jun, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 1.00 |
| 02 Jun, 2025 | 25.62 | 25.76 | 25.62 | 25.76 | 1601.00 |
| 30 May, 2025 | 25.96 | 25.96 | 25.53 | 25.55 | 89.02 Thousand |
| 29 May, 2025 | 25.83 | 25.97 | 25.76 | 25.94 | 16.42 Thousand |
| 28 May, 2025 | 25.99 | 25.99 | 25.7 | 25.7 | 19.84 Thousand |
| 27 May, 2025 | 26.0 | 26.0 | 25.8 | 25.86 | 6700.00 |
| 23 May, 2025 | 26.0 | 26.06 | 25.9 | 25.95 | 6700.00 |
| 22 May, 2025 | 25.9 | 26.05 | 25.9 | 25.95 | 14.5 Thousand |
| 21 May, 2025 | 26.01 | 26.1 | 25.86 | 25.93 | 17.63 Thousand |
SBHMY
FOX
CNFRZ
CRV
1104
8111