CHS Inc. (CHSCL)
USD 25.68
(0.0%)
USD 25.68
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.7 | 25.73 | 25.69 | 25.7 | 6500.00 |
| 06 May, 2025 | 25.61 | 25.69 | 25.6 | 25.68 | 11.84 Thousand |
| 05 May, 2025 | 25.68 | 25.71 | 25.6 | 25.66 | 18.93 Thousand |
| 02 May, 2025 | 25.67 | 25.76 | 25.67 | 25.68 | 8740.00 |
| 01 May, 2025 | 25.69 | 25.69 | 25.6 | 25.68 | 23.8 Thousand |
| 30 Apr, 2025 | 25.66 | 25.66 | 25.6 | 25.62 | 19.5 Thousand |
| 29 Apr, 2025 | 25.6 | 25.77 | 25.6 | 25.66 | 22.92 Thousand |
| 28 Apr, 2025 | 25.67 | 25.77 | 25.58 | 25.61 | 14.72 Thousand |
| 25 Apr, 2025 | 25.52 | 25.65 | 25.52 | 25.57 | 9700.00 |
| 24 Apr, 2025 | 25.65 | 25.7 | 25.5 | 25.52 | 16.64 Thousand |
SBHMY
FOX
CNFRZ
CRV
1104
8111