USD 25.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 25.66 | 25.66 | 25.6 | 25.62 | 19.5 Thousand |
29 Apr, 2025 | 25.6 | 25.77 | 25.6 | 25.66 | 22.92 Thousand |
28 Apr, 2025 | 25.67 | 25.77 | 25.58 | 25.61 | 14.72 Thousand |
25 Apr, 2025 | 25.52 | 25.65 | 25.52 | 25.57 | 9700.00 |
24 Apr, 2025 | 25.65 | 25.7 | 25.5 | 25.52 | 16.64 Thousand |
23 Apr, 2025 | 25.6 | 25.75 | 25.6 | 25.66 | 14.31 Thousand |
22 Apr, 2025 | 25.42 | 25.59 | 25.41 | 25.48 | 39.83 Thousand |
21 Apr, 2025 | 25.36 | 25.43 | 25.33 | 25.39 | 34.78 Thousand |
17 Apr, 2025 | 25.42 | 25.46 | 25.35 | 25.36 | 23.6 Thousand |
16 Apr, 2025 | 25.4 | 25.55 | 25.31 | 25.36 | 37.21 Thousand |
SBHMY
FOX
CNFRZ
CRV
1104
8111