CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 94.23 95.78 93.89 94.44 982.73 Thousand
21 Oct, 2022 92.45 94.35 92.14 94.08 922.47 Thousand
20 Oct, 2022 92.84 94.33 91.92 92.47 1.19 Million
19 Oct, 2022 95.63 95.63 90.83 93.45 2.22 Million
18 Oct, 2022 97.77 98.4 95.82 96.2 979.24 Thousand
17 Oct, 2022 96.07 96.52 94.96 96.29 1.26 Million
14 Oct, 2022 96.42 96.81 94.27 94.89 1.28 Million
13 Oct, 2022 93.0 95.87 91.87 95.3 1.24 Million
12 Oct, 2022 94.15 95.94 93.51 94.48 949.49 Thousand
11 Oct, 2022 93.93 95.13 93.59 94.05 1.1 Million