CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 96.78 97.81 96.37 97.57 741.3 Thousand
18 Nov, 2022 96.75 97.43 95.53 97.09 1.14 Million
17 Nov, 2022 92.19 95.27 91.84 95.23 1.18 Million
16 Nov, 2022 96.97 96.97 92.17 92.8 1.9 Million
15 Nov, 2022 97.48 98.73 95.55 97.68 2.14 Million
14 Nov, 2022 97.9 100.59 97.76 97.96 1.28 Million
11 Nov, 2022 94.43 98.63 94.02 98.26 1.94 Million
10 Nov, 2022 93.11 94.14 92.11 93.93 1.76 Million
09 Nov, 2022 91.9 94.38 90.25 90.31 1.87 Million
08 Nov, 2022 92.86 94.19 91.97 92.5 1.37 Million