CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 95.37 95.5 93.76 95.39 1.35 Million
05 Dec, 2022 96.22 97.2 95.07 95.42 1.35 Million
02 Dec, 2022 96.79 98.09 96.03 96.71 1.46 Million
01 Dec, 2022 99.9 100.68 97.98 98.77 1.46 Million
30 Nov, 2022 97.85 100.79 96.35 100.22 2.31 Million
29 Nov, 2022 97.78 98.7 96.69 97.6 1.17 Million
28 Nov, 2022 98.0 99.73 97.53 97.67 1.23 Million
25 Nov, 2022 98.16 98.79 97.79 98.76 365.98 Thousand
23 Nov, 2022 98.32 98.99 98.03 98.06 672.49 Thousand
22 Nov, 2022 97.83 98.99 96.59 97.65 878.56 Thousand