CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 95.05 95.39 93.58 94.14 1.02 Million
07 Oct, 2022 95.1 96.0 93.0 94.81 2.08 Million
06 Oct, 2022 99.8 99.87 97.38 97.49 1.37 Million
05 Oct, 2022 99.6 100.49 99.18 99.64 1.15 Million
04 Oct, 2022 98.55 100.48 97.62 100.38 1.55 Million
03 Oct, 2022 97.05 99.32 97.0 98.72 1.39 Million
30 Sep, 2022 98.92 98.92 96.04 96.31 1.43 Million
29 Sep, 2022 98.88 98.88 97.14 98.73 1.07 Million
28 Sep, 2022 98.06 100.01 97.7 99.48 1.53 Million
27 Sep, 2022 97.59 99.85 97.07 98.06 1.19 Million