USD 1.16
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2022 | 9.49 | 9.76 | 9.34 | 9.62 | 850.45 Thousand |
22 Apr, 2022 | 9.82 | 9.94 | 9.57 | 9.61 | 715.54 Thousand |
21 Apr, 2022 | 10.16 | 10.39 | 9.81 | 9.86 | 1.02 Million |
20 Apr, 2022 | 10.56 | 10.56 | 9.91 | 10.1 | 1.17 Million |
19 Apr, 2022 | 10.47 | 10.75 | 10.26 | 10.38 | 752.28 Thousand |
18 Apr, 2022 | 11.21 | 11.34 | 10.47 | 10.51 | 930.29 Thousand |
14 Apr, 2022 | 11.61 | 11.69 | 11.2 | 11.24 | 751.51 Thousand |
13 Apr, 2022 | 11.7 | 12.1 | 11.56 | 11.63 | 964.81 Thousand |
12 Apr, 2022 | 12.24 | 12.56 | 11.52 | 11.8 | 1.16 Million |
11 Apr, 2022 | 12.41 | 12.77 | 12.08 | 12.16 | 735.5 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD