Coherus BioSciences Inc (CHRS)

USD 1.16

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 9.49 9.76 9.34 9.62 850.45 Thousand
22 Apr, 2022 9.82 9.94 9.57 9.61 715.54 Thousand
21 Apr, 2022 10.16 10.39 9.81 9.86 1.02 Million
20 Apr, 2022 10.56 10.56 9.91 10.1 1.17 Million
19 Apr, 2022 10.47 10.75 10.26 10.38 752.28 Thousand
18 Apr, 2022 11.21 11.34 10.47 10.51 930.29 Thousand
14 Apr, 2022 11.61 11.69 11.2 11.24 751.51 Thousand
13 Apr, 2022 11.7 12.1 11.56 11.63 964.81 Thousand
12 Apr, 2022 12.24 12.56 11.52 11.8 1.16 Million
11 Apr, 2022 12.41 12.77 12.08 12.16 735.5 Thousand