Coherus BioSciences Inc (CHRS)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 8.1 | 8.6 | 7.98 | 8.03 | 1.5 Million |
| 06 May, 2022 | 8.63 | 9.18 | 8.41 | 8.43 | 1.11 Million |
| 05 May, 2022 | 9.68 | 9.9 | 8.73 | 8.82 | 1.2 Million |
| 04 May, 2022 | 9.68 | 9.75 | 8.98 | 9.72 | 1.02 Million |
| 03 May, 2022 | 9.66 | 9.87 | 9.35 | 9.71 | 957.9 Thousand |
| 02 May, 2022 | 8.91 | 9.68 | 8.65 | 9.68 | 1.67 Million |
| 29 Apr, 2022 | 9.3 | 9.56 | 9.01 | 9.04 | 577.63 Thousand |
| 28 Apr, 2022 | 9.39 | 9.56 | 9.02 | 9.43 | 841.47 Thousand |
| 27 Apr, 2022 | 9.35 | 9.6 | 9.22 | 9.28 | 571.17 Thousand |
| 26 Apr, 2022 | 9.52 | 9.61 | 9.31 | 9.36 | 832.77 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD