Coherus BioSciences Inc (CHRS)
USD 1.23
(7.89%)
USD 1.23
(7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 8.6 | 10.61 | 8.52 | 9.87 | 3.87 Million |
| 03 Jan, 2023 | 7.98 | 8.56 | 7.92 | 8.51 | 1.66 Million |
| 30 Dec, 2022 | 7.18 | 7.93 | 7.06 | 7.92 | 1.97 Million |
| 29 Dec, 2022 | 6.24 | 7.32 | 6.08 | 7.28 | 1.95 Million |
| 28 Dec, 2022 | 5.63 | 6.26 | 5.61 | 6.22 | 1.51 Million |
| 27 Dec, 2022 | 6.0 | 6.15 | 5.58 | 5.69 | 3.51 Million |
| 23 Dec, 2022 | 7.87 | 7.89 | 6.13 | 6.45 | 3.6 Million |
| 22 Dec, 2022 | 7.26 | 7.45 | 7.18 | 7.41 | 961.8 Thousand |
| 21 Dec, 2022 | 7.1 | 7.45 | 7.04 | 7.23 | 1.47 Million |
| 20 Dec, 2022 | 6.93 | 7.18 | 6.85 | 7.1 | 939.83 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD