Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 8.29 | 8.29 | 7.78 | 8.17 | 778.31 Thousand |
| 17 Apr, 2023 | 8.0 | 8.65 | 7.95 | 8.23 | 1.32 Million |
| 14 Apr, 2023 | 8.36 | 8.36 | 7.72 | 7.88 | 699.89 Thousand |
| 13 Apr, 2023 | 7.81 | 8.14 | 7.67 | 8.13 | 811.29 Thousand |
| 12 Apr, 2023 | 8.0 | 8.0 | 7.69 | 7.7 | 843.3 Thousand |
| 11 Apr, 2023 | 7.84 | 7.97 | 7.58 | 7.8 | 561.63 Thousand |
| 10 Apr, 2023 | 7.67 | 7.94 | 7.63 | 7.84 | 1.65 Million |
| 06 Apr, 2023 | 7.65 | 7.74 | 7.58 | 7.66 | 724.03 Thousand |
| 05 Apr, 2023 | 7.43 | 7.82 | 7.38 | 7.68 | 758.57 Thousand |
| 04 Apr, 2023 | 7.5 | 7.62 | 7.26 | 7.45 | 1.41 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD