Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.58 | 5.31 | 4.56 | 5.18 | 9.48 Million |
| 15 May, 2023 | 4.89 | 5.11 | 4.8 | 4.89 | 1.66 Million |
| 12 May, 2023 | 5.17 | 5.19 | 4.85 | 4.9 | 2.08 Million |
| 11 May, 2023 | 5.91 | 5.91 | 5.17 | 5.19 | 2.93 Million |
| 10 May, 2023 | 5.93 | 6.17 | 5.45 | 5.91 | 3.92 Million |
| 09 May, 2023 | 6.46 | 6.52 | 5.81 | 5.91 | 4.86 Million |
| 08 May, 2023 | 7.41 | 8.22 | 7.27 | 8.14 | 1.88 Million |
| 05 May, 2023 | 7.38 | 7.6 | 7.27 | 7.38 | 583.97 Thousand |
| 04 May, 2023 | 7.26 | 7.67 | 7.07 | 7.32 | 588.74 Thousand |
| 03 May, 2023 | 7.28 | 7.48 | 7.11 | 7.3 | 774.06 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD