Coherus BioSciences Inc (CHRS)
USD 0.88
(-3.92%)
USD 0.88
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 4.88 | 4.94 | 4.7 | 4.89 | 2.12 Million |
| 06 Sep, 2023 | 4.87 | 5.07 | 4.77 | 4.98 | 2.69 Million |
| 05 Sep, 2023 | 5.31 | 5.33 | 4.71 | 4.89 | 7.23 Million |
| 01 Sep, 2023 | 5.36 | 5.47 | 5.21 | 5.45 | 2.25 Million |
| 31 Aug, 2023 | 5.24 | 5.4 | 5.22 | 5.33 | 1.56 Million |
| 30 Aug, 2023 | 5.25 | 5.35 | 5.18 | 5.24 | 1.14 Million |
| 29 Aug, 2023 | 5.05 | 5.28 | 5.03 | 5.27 | 1.99 Million |
| 28 Aug, 2023 | 4.72 | 5.07 | 4.71 | 5.05 | 1.73 Million |
| 25 Aug, 2023 | 4.57 | 4.73 | 4.51 | 4.7 | 1.13 Million |
| 24 Aug, 2023 | 4.63 | 4.63 | 4.49 | 4.57 | 946.29 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD