Coherus BioSciences Inc (CHRS)
USD 0.92
(-1.54%)
USD 0.92
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.39 | 3.41 | 3.15 | 3.17 | 2.65 Million |
| 03 Oct, 2023 | 3.6 | 3.6 | 3.33 | 3.35 | 2.51 Million |
| 02 Oct, 2023 | 3.8 | 3.8 | 3.59 | 3.6 | 3.27 Million |
| 29 Sep, 2023 | 3.89 | 3.93 | 3.72 | 3.74 | 2.48 Million |
| 28 Sep, 2023 | 4.0 | 4.02 | 3.83 | 3.87 | 1.85 Million |
| 27 Sep, 2023 | 4.01 | 4.09 | 3.88 | 3.97 | 1.91 Million |
| 26 Sep, 2023 | 4.0 | 4.14 | 3.93 | 3.98 | 2.37 Million |
| 25 Sep, 2023 | 4.36 | 4.36 | 4.04 | 4.05 | 2.79 Million |
| 22 Sep, 2023 | 4.15 | 4.48 | 4.14 | 4.46 | 2.7 Million |
| 21 Sep, 2023 | 4.45 | 4.47 | 4.12 | 4.14 | 3.73 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD