Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.8 | 1.87 | 1.77 | 1.82 | 1.68 Million |
| 11 Jun, 2024 | 1.74 | 1.77 | 1.7 | 1.73 | 1.02 Million |
| 10 Jun, 2024 | 1.69 | 1.75 | 1.61 | 1.74 | 1.29 Million |
| 07 Jun, 2024 | 1.72 | 1.75 | 1.68 | 1.69 | 905.02 Thousand |
| 06 Jun, 2024 | 1.8 | 1.85 | 1.72 | 1.74 | 1.02 Million |
| 05 Jun, 2024 | 1.8 | 1.83 | 1.75 | 1.81 | 884.85 Thousand |
| 04 Jun, 2024 | 1.74 | 1.81 | 1.73 | 1.78 | 1.63 Million |
| 03 Jun, 2024 | 1.84 | 1.87 | 1.74 | 1.76 | 1.66 Million |
| 31 May, 2024 | 1.9 | 1.93 | 1.81 | 1.82 | 967.09 Thousand |
| 30 May, 2024 | 1.87 | 1.91 | 1.84 | 1.88 | 1.74 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD