Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.7 | 1.76 | 1.67 | 1.7 | 1.68 Million |
| 26 Jun, 2024 | 1.57 | 1.67 | 1.55 | 1.66 | 1.63 Million |
| 25 Jun, 2024 | 1.62 | 1.65 | 1.56 | 1.58 | 1.44 Million |
| 24 Jun, 2024 | 1.69 | 1.7 | 1.58 | 1.63 | 3.32 Million |
| 21 Jun, 2024 | 1.63 | 1.72 | 1.62 | 1.67 | 1.3 Million |
| 20 Jun, 2024 | 1.61 | 1.66 | 1.58 | 1.62 | 854.93 Thousand |
| 18 Jun, 2024 | 1.63 | 1.7 | 1.61 | 1.62 | 694.55 Thousand |
| 17 Jun, 2024 | 1.69 | 1.69 | 1.6 | 1.64 | 1.85 Million |
| 14 Jun, 2024 | 1.72 | 1.75 | 1.66 | 1.69 | 1.86 Million |
| 13 Jun, 2024 | 1.83 | 1.83 | 1.74 | 1.78 | 712.11 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD