USD 1.13
(-4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2015 | 27.98 | 29.25 | 27.73 | 28.65 | 448.56 Thousand |
19 Jun, 2015 | 27.0 | 27.97 | 26.77 | 27.84 | 531.91 Thousand |
18 Jun, 2015 | 27.07 | 27.46 | 26.27 | 27.1 | 280.36 Thousand |
17 Jun, 2015 | 26.75 | 27.27 | 26.15 | 27.02 | 279.88 Thousand |
16 Jun, 2015 | 26.54 | 26.73 | 26.3 | 26.58 | 160.99 Thousand |
15 Jun, 2015 | 26.33 | 27.22 | 25.79 | 26.62 | 343.57 Thousand |
12 Jun, 2015 | 27.52 | 27.52 | 25.9 | 26.6 | 653.18 Thousand |
11 Jun, 2015 | 27.79 | 27.88 | 26.83 | 27.75 | 246.76 Thousand |
10 Jun, 2015 | 26.64 | 27.95 | 25.54 | 27.75 | 324.77 Thousand |
09 Jun, 2015 | 26.56 | 26.75 | 25.5 | 26.44 | 198.82 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD