USD 1.13
(-4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2015 | 37.18 | 37.72 | 36.25 | 37.08 | 155.34 Thousand |
20 Jul, 2015 | 36.52 | 37.22 | 35.59 | 37.18 | 122.89 Thousand |
17 Jul, 2015 | 36.76 | 37.34 | 36.18 | 36.52 | 199.04 Thousand |
16 Jul, 2015 | 35.31 | 36.9 | 34.76 | 36.85 | 295.35 Thousand |
15 Jul, 2015 | 34.61 | 35.68 | 34.42 | 34.76 | 241.81 Thousand |
14 Jul, 2015 | 34.11 | 36.49 | 33.51 | 34.45 | 520.51 Thousand |
13 Jul, 2015 | 33.35 | 34.71 | 33.16 | 33.99 | 297.89 Thousand |
10 Jul, 2015 | 30.56 | 34.99 | 30.31 | 33.06 | 1.01 Million |
09 Jul, 2015 | 28.95 | 30.19 | 28.45 | 29.87 | 257.58 Thousand |
08 Jul, 2015 | 29.25 | 29.25 | 28.09 | 28.56 | 300.57 Thousand |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD