Coherus BioSciences Inc (CHRS)

USD 1.18

(3.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 28.25 28.69 27.55 27.85 592.57 Thousand
29 Oct, 2015 27.47 28.81 27.47 28.39 412.7 Thousand
28 Oct, 2015 27.21 29.08 26.0 27.54 341.25 Thousand
27 Oct, 2015 25.01 27.25 25.01 27.15 488.43 Thousand
26 Oct, 2015 24.6 25.7 23.92 25.04 131.3 Thousand
23 Oct, 2015 23.37 25.05 23.22 24.66 204 Thousand
22 Oct, 2015 23.2 23.5 22.13 23.03 374.63 Thousand
21 Oct, 2015 23.37 24.24 21.7 23.02 191.61 Thousand
20 Oct, 2015 23.82 24.41 23.05 23.19 114.3 Thousand
19 Oct, 2015 24.75 25.16 23.09 23.74 95.33 Thousand