Coherus BioSciences Inc (CHRS)

USD 1.18

(3.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 26.76 28.29 26.69 26.82 294.54 Thousand
12 Nov, 2015 28.16 28.56 26.8 26.94 155.68 Thousand
11 Nov, 2015 29.82 29.96 28.37 28.44 157.82 Thousand
10 Nov, 2015 28.7 29.73 27.93 29.55 216.49 Thousand
09 Nov, 2015 29.38 30.33 28.91 29.06 234.73 Thousand
06 Nov, 2015 28.93 29.61 28.16 29.4 147.35 Thousand
05 Nov, 2015 29.16 29.89 28.29 29.09 260.17 Thousand
04 Nov, 2015 28.95 29.62 28.35 29.31 224.84 Thousand
03 Nov, 2015 28.59 29.48 28.19 28.81 141.05 Thousand
02 Nov, 2015 28.0 29.53 28.0 28.71 306.72 Thousand