Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.18 | 1.2 | 1.11 | 1.12 | 1.18 Million |
| 14 Feb, 2025 | 1.15 | 1.21 | 1.15 | 1.18 | 947.01 Thousand |
| 13 Feb, 2025 | 1.14 | 1.16 | 1.09 | 1.16 | 1.04 Million |
| 12 Feb, 2025 | 1.1 | 1.14 | 1.08 | 1.12 | 1.21 Million |
| 11 Feb, 2025 | 1.15 | 1.19 | 1.11 | 1.11 | 1.01 Million |
| 10 Feb, 2025 | 1.13 | 1.18 | 1.12 | 1.17 | 1.09 Million |
| 07 Feb, 2025 | 1.14 | 1.17 | 1.12 | 1.12 | 1.02 Million |
| 06 Feb, 2025 | 1.19 | 1.21 | 1.13 | 1.13 | 1.25 Million |
| 05 Feb, 2025 | 1.17 | 1.24 | 1.17 | 1.2 | 984.27 Thousand |
| 04 Feb, 2025 | 1.15 | 1.23 | 1.11 | 1.16 | 1.84 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD