Coherus BioSciences Inc (CHRS)
USD 1.22
(3.39%)
USD 1.22
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.0 | 1.07 | 0.97 | 1.05 | 1.51 Million |
| 03 Mar, 2025 | 1.11 | 1.11 | 0.99 | 1.01 | 2.27 Million |
| 28 Feb, 2025 | 1.08 | 1.14 | 1.06 | 1.11 | 1.2 Million |
| 27 Feb, 2025 | 1.12 | 1.14 | 1.08 | 1.08 | 948.83 Thousand |
| 26 Feb, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | 845.43 Thousand |
| 25 Feb, 2025 | 1.14 | 1.18 | 1.1 | 1.16 | 1.24 Million |
| 24 Feb, 2025 | 1.07 | 1.17 | 1.03 | 1.15 | 1.46 Million |
| 21 Feb, 2025 | 1.1 | 1.14 | 1.07 | 1.07 | 1.55 Million |
| 20 Feb, 2025 | 1.1 | 1.16 | 1.08 | 1.1 | 1.5 Million |
| 19 Feb, 2025 | 1.1 | 1.15 | 1.06 | 1.1 | 1.9 Million |
CHRW
CHSN
CHTR
CHPGU
CHR
CHRD