Coherus BioSciences Inc (CHRS)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 17.02 17.23 16.16 16.74 1.05 Million
10 May, 2019 16.25 18.45 15.97 17.47 1.61 Million
09 May, 2019 15.85 16.32 15.33 16.1 629.87 Thousand
08 May, 2019 15.95 16.27 15.65 16.12 647.98 Thousand
07 May, 2019 16.76 16.98 15.67 15.94 894.41 Thousand
06 May, 2019 15.7 16.79 15.7 16.71 673.86 Thousand
03 May, 2019 16.25 16.91 16.22 16.38 1.04 Million
02 May, 2019 15.95 16.24 15.81 16.13 537.81 Thousand
01 May, 2019 16.0 16.16 15.85 15.95 524.44 Thousand
30 Apr, 2019 15.93 16.17 15.72 15.92 769.6 Thousand