Coherus BioSciences Inc (CHRS)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 20.38 20.51 18.99 19.17 1.83 Million
24 May, 2019 20.58 20.62 19.8 20.36 914.54 Thousand
23 May, 2019 20.28 20.54 19.6 20.36 967.66 Thousand
22 May, 2019 19.75 21.18 19.74 20.56 1.83 Million
21 May, 2019 19.06 20.04 18.81 19.78 1.59 Million
20 May, 2019 18.32 19.31 17.99 19.05 1.43 Million
17 May, 2019 17.39 18.58 17.27 18.55 1.26 Million
16 May, 2019 17.23 17.72 17.05 17.56 636.54 Thousand
15 May, 2019 16.66 17.22 16.64 17.19 472.52 Thousand
14 May, 2019 16.91 17.1 16.65 16.87 605.57 Thousand