Coherus BioSciences Inc (CHRS)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 17.34 19.96 17.14 19.89 2.44 Million
13 Jan, 2020 17.75 17.75 17.08 17.39 1.01 Million
10 Jan, 2020 17.63 18.1 17.41 17.73 1.58 Million
09 Jan, 2020 18.24 18.24 17.54 17.59 781.36 Thousand
08 Jan, 2020 18.17 18.47 17.88 18.04 1.08 Million
07 Jan, 2020 18.0 18.32 17.56 18.24 794.48 Thousand
06 Jan, 2020 17.48 18.24 16.81 18.11 763.98 Thousand
03 Jan, 2020 18.16 18.36 17.32 17.55 1.14 Million
02 Jan, 2020 18.21 18.36 17.36 18.32 904.73 Thousand
31 Dec, 2019 17.51 18.1 17.33 18.01 950.56 Thousand