Coherus BioSciences Inc (CHRS)

USD 1.35

(-2.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 21.65 21.89 21.32 21.76 842.82 Thousand
11 Feb, 2020 22.06 22.1 21.35 21.58 1.12 Million
10 Feb, 2020 20.73 21.82 20.59 21.57 1.79 Million
07 Feb, 2020 19.49 20.87 19.4 20.59 1.36 Million
06 Feb, 2020 19.3 19.83 18.87 19.44 1.27 Million
05 Feb, 2020 19.16 19.64 18.72 19.06 2.32 Million
04 Feb, 2020 18.93 19.87 18.9 19.46 1.51 Million
03 Feb, 2020 18.18 18.74 17.99 18.72 680.88 Thousand
31 Jan, 2020 18.32 18.37 17.58 18.04 836.56 Thousand
30 Jan, 2020 18.53 18.91 18.27 18.44 710.03 Thousand