Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.66 | 3.7 | 3.4 | 3.6 | 9000.00 |
| 09 Mar, 2021 | 3.75 | 3.86 | 3.51 | 3.59 | 3130.00 |
| 08 Mar, 2021 | 3.36 | 3.36 | 3.28 | 3.33 | 1750.00 |
| 05 Mar, 2021 | 3.45 | 3.49 | 3.28 | 3.38 | 3340.00 |
| 04 Mar, 2021 | 3.68 | 3.77 | 3.51 | 3.51 | 6160.00 |
| 03 Mar, 2021 | 3.87 | 3.87 | 3.66 | 3.72 | 2690.00 |
| 02 Mar, 2021 | 3.95 | 3.95 | 3.67 | 3.82 | 7240.00 |
| 01 Mar, 2021 | 3.51 | 4.38 | 3.49 | 3.84 | 14.31 Thousand |
| 26 Feb, 2021 | 3.79 | 3.8 | 3.44 | 3.5 | 6750.00 |
| 25 Feb, 2021 | 3.77 | 3.91 | 3.72 | 3.76 | 9500.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU