Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.69 | 3.74 | 3.63 | 3.72 | 3390.00 |
| 07 Apr, 2021 | 3.71 | 3.85 | 3.66 | 3.69 | 4340.00 |
| 06 Apr, 2021 | 3.62 | 3.81 | 3.62 | 3.7 | 27.56 Thousand |
| 05 Apr, 2021 | 3.5 | 3.72 | 3.45 | 3.62 | 8030.00 |
| 01 Apr, 2021 | 3.7 | 3.78 | 3.42 | 3.56 | 26.33 Thousand |
| 31 Mar, 2021 | 3.9 | 3.9 | 3.66 | 3.71 | 22.33 Thousand |
| 30 Mar, 2021 | 4.83 | 4.83 | 3.65 | 3.74 | 92.04 Thousand |
| 29 Mar, 2021 | 4.6 | 4.8 | 4.4 | 4.65 | 56.84 Thousand |
| 26 Mar, 2021 | 4.12 | 4.75 | 4.12 | 4.72 | 42.48 Thousand |
| 25 Mar, 2021 | 3.95 | 4.27 | 3.94 | 4.18 | 24.88 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU