Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 4.04 | 4.86 | 3.85 | 4.01 | 492.92 Thousand |
| 21 Apr, 2021 | 3.99 | 4.0 | 3.86 | 3.96 | 9830.00 |
| 20 Apr, 2021 | 4.06 | 4.15 | 3.95 | 4.01 | 21.84 Thousand |
| 19 Apr, 2021 | 3.81 | 4.1 | 3.81 | 4.03 | 33.97 Thousand |
| 16 Apr, 2021 | 3.8 | 3.87 | 3.77 | 3.87 | 4370.00 |
| 15 Apr, 2021 | 3.92 | 3.99 | 3.79 | 3.79 | 5540.00 |
| 14 Apr, 2021 | 3.87 | 4.08 | 3.77 | 3.94 | 19.35 Thousand |
| 13 Apr, 2021 | 3.81 | 3.89 | 3.72 | 3.83 | 27.77 Thousand |
| 12 Apr, 2021 | 3.8 | 3.98 | 3.7 | 3.81 | 7260.00 |
| 09 Apr, 2021 | 3.75 | 3.8 | 3.67 | 3.78 | 8000.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU