Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.28 | 4.28 | 3.83 | 3.92 | 48.11 Thousand |
| 05 May, 2021 | 4.0 | 4.38 | 3.72 | 4.25 | 251.41 Thousand |
| 04 May, 2021 | 4.1 | 4.68 | 3.9 | 4.05 | 247.53 Thousand |
| 03 May, 2021 | 3.93 | 4.15 | 3.93 | 4.12 | 6110.00 |
| 30 Apr, 2021 | 4.07 | 4.11 | 3.88 | 3.95 | 5390.00 |
| 29 Apr, 2021 | 4.17 | 4.17 | 4.0 | 4.06 | 11.22 Thousand |
| 28 Apr, 2021 | 4.01 | 4.21 | 4.01 | 4.13 | 16.36 Thousand |
| 27 Apr, 2021 | 4.1 | 4.15 | 3.95 | 4.05 | 18.39 Thousand |
| 26 Apr, 2021 | 3.89 | 4.18 | 3.89 | 4.03 | 31.94 Thousand |
| 23 Apr, 2021 | 3.98 | 4.17 | 3.57 | 3.88 | 138.94 Thousand |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU