Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.31 | 3.47 | 2.86 | 3.02 | 42.2 Thousand |
| 03 Jun, 2021 | 3.4 | 3.46 | 3.28 | 3.33 | 13.94 Thousand |
| 02 Jun, 2021 | 3.6 | 3.6 | 3.38 | 3.44 | 7780.00 |
| 01 Jun, 2021 | 3.6 | 3.89 | 3.55 | 3.63 | 28.37 Thousand |
| 28 May, 2021 | 3.58 | 3.65 | 3.57 | 3.58 | 5150.00 |
| 27 May, 2021 | 3.61 | 3.64 | 3.56 | 3.59 | 11.47 Thousand |
| 26 May, 2021 | 3.71 | 3.9 | 3.61 | 3.63 | 78.29 Thousand |
| 25 May, 2021 | 3.62 | 3.77 | 3.55 | 3.67 | 8060.00 |
| 24 May, 2021 | 3.65 | 3.78 | 3.63 | 3.68 | 3620.00 |
| 21 May, 2021 | 3.58 | 3.65 | 3.58 | 3.64 | 640.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU