Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.07 | 4.29 | 4.03 | 4.13 | 35.03 Thousand |
| 08 Feb, 2021 | 4.03 | 4.15 | 3.95 | 4.0 | 7140.00 |
| 05 Feb, 2021 | 4.02 | 4.27 | 3.8 | 4.03 | 18.62 Thousand |
| 04 Feb, 2021 | 3.6 | 3.75 | 3.5 | 3.75 | 1110.00 |
| 03 Feb, 2021 | 3.43 | 3.76 | 3.43 | 3.6 | 3170.00 |
| 02 Feb, 2021 | 3.33 | 3.44 | 3.33 | 3.42 | 1070.00 |
| 01 Feb, 2021 | 3.23 | 3.4 | 3.17 | 3.36 | 6140.00 |
| 29 Jan, 2021 | 3.32 | 3.53 | 3.25 | 3.4 | 1610.00 |
| 28 Jan, 2021 | 3.72 | 3.72 | 3.42 | 3.42 | 3040.00 |
| 27 Jan, 2021 | 3.71 | 3.71 | 3.55 | 3.6 | 1800.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU