Cheer Holding Inc. (CHR)
USD 0.04
(11.39%)
USD 0.04
(11.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 3.56 | 3.74 | 3.44 | 3.66 | 9860.00 |
| 23 Feb, 2021 | 3.75 | 3.75 | 3.28 | 3.57 | 11.02 Thousand |
| 22 Feb, 2021 | 3.63 | 3.87 | 3.6 | 3.66 | 17.96 Thousand |
| 19 Feb, 2021 | 4.1 | 4.19 | 4.03 | 4.1 | 4080.00 |
| 18 Feb, 2021 | 4.0 | 4.06 | 3.9 | 4.0 | 3310.00 |
| 17 Feb, 2021 | 3.95 | 4.08 | 3.92 | 3.97 | 1420.00 |
| 16 Feb, 2021 | 4.06 | 4.09 | 3.84 | 4.01 | 8760.00 |
| 12 Feb, 2021 | 4.1 | 4.18 | 4.03 | 4.06 | 2230.00 |
| 11 Feb, 2021 | 4.1 | 4.35 | 4.04 | 4.11 | 9490.00 |
| 10 Feb, 2021 | 4.14 | 4.24 | 4.06 | 4.16 | 1890.00 |
CHRD
CHRS
CHRW
CHPG
CHPGR
CHPGU