China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 3.00 |
| 07 Sep, 1995 | 4.63 | 4.63 | 4.63 | 4.63 | 5.00 |
| 06 Sep, 1995 | 4.75 | 4.75 | 4.63 | 4.63 | 4.00 |
| 05 Sep, 1995 | 4.63 | 4.75 | 4.63 | 4.75 | 12.00 |
| 01 Sep, 1995 | 4.63 | 4.75 | 4.63 | 4.75 | 4.00 |
| 31 Aug, 1995 | 4.75 | 4.75 | 4.63 | 4.75 | 9.00 |
| 30 Aug, 1995 | 4.63 | 4.75 | 4.63 | 4.75 | 8.00 |
| 29 Aug, 1995 | 4.63 | 4.75 | 4.63 | 4.75 | 13.00 |
| 28 Aug, 1995 | 4.63 | 4.75 | 4.63 | 4.63 | 18.00 |
| 25 Aug, 1995 | 4.75 | 4.75 | 4.63 | 4.75 | 9.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG