China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1995 | 4.63 | 4.75 | 4.63 | 4.75 | 1.00 |
| 23 Aug, 1995 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 22 Aug, 1995 | 4.63 | 4.75 | 4.63 | 4.75 | 1.00 |
| 21 Aug, 1995 | 4.63 | 4.63 | 4.63 | 4.63 | 7.00 |
| 18 Aug, 1995 | 4.75 | 4.75 | 4.63 | 4.63 | 1.00 |
| 17 Aug, 1995 | 4.75 | 4.75 | 4.63 | 4.75 | 9.00 |
| 16 Aug, 1995 | 4.5 | 4.63 | 4.5 | 4.5 | 1.00 |
| 15 Aug, 1995 | 4.25 | 4.5 | 4.25 | 4.5 | 2.00 |
| 14 Aug, 1995 | 4.0 | 4.0 | 3.88 | 3.88 | 1.00 |
| 11 Aug, 1995 | 3.81 | 3.81 | 3.81 | 3.81 | 3.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG